La bourse ferme dans 7 h 27 min
CAC 40
7 621,06 +11,91 (+0,16 %) Euro Stoxx 50
4 932,86 +16,92 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21500.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C21500000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240705C21500000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX240719C21500000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240809C21500000 | 2024-06-26 11:24AM EDT | 2024-08-09 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C21500000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21500000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 115.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240930C21500000 | 2024-06-17 1:25PM EDT | 2024-09-30 | 198.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241018C21500000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 251.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C21500000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 290.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C21500000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 543.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 2024-12-31 | 207.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250620C21500000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,572.00 | 2,772.00 | 0.00 | - | - | 1 | 27.84% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P21500000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 1,902.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1,781.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 1,626.10 | 1,647.20 | 0.00 | - | - | 0 | 0.00% |
| NDX250919P21500000 | 2024-06-24 10:32AM EDT | 2025-09-19 | 1,982.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219P21500000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 2,041.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
