La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,96 -57,80 (-0,09 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21500.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21500000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.82 | 0.45 | 1.25 | 0.00 | - | 4 | 56 | 27.40% |
| NDXP240703C21500000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.13 | 1.60 | 2.50 | 0.00 | - | 2 | 2 | 17.17% |
| NDXP240705C21500000 | 2024-06-13 9:46AM EDT | 2024-07-05 | 3.40 | 2.00 | 2.95 | 0.00 | - | 1 | 14 | 16.63% |
| NDX240719C21500000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 8.90 | 8.30 | 9.60 | +4.30 | +93.48% | 7 | 3 | 15.15% |
| NDX240816C21500000 | 2024-06-12 1:25PM EDT | 2024-08-16 | 33.55 | 44.10 | 47.90 | 0.00 | - | 1 | 2 | 15.48% |
| NDX240920C21500000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 124.97 | 128.00 | 131.70 | +14.81 | +13.44% | 11 | 34 | 16.49% |
| NDXP240930C21500000 | 2024-06-03 3:41PM EDT | 2024-09-30 | 36.84 | 146.90 | 161.80 | 0.00 | - | 2 | 2 | 16.84% |
| NDX241115C21500000 | 2024-06-06 1:36PM EDT | 2024-11-15 | 191.85 | 321.40 | 335.90 | 0.00 | - | - | 1 | 18.78% |
| NDX241220C21500000 | 2024-06-12 1:31PM EDT | 2024-12-20 | 378.58 | 439.20 | 455.50 | 0.00 | - | - | 1 | 19.52% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 2024-12-31 | 207.28 | 473.40 | 487.80 | 0.00 | - | 3 | 3 | 19.62% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,508.00 | 2,708.00 | 0.00 | - | - | 1 | 27.53% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 1,661.50 | 1,719.10 | 0.00 | - | - | 0 | 0.00% |
